BNP Paribas Discount Zert LHA 27..../ DE000PE2E3Q8 /
| 31/05/2024 11:20:40 | Chg. -0.030 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | -0.47% | 0 Turnover: 0.000 |
6.310Bid Size: 15,000 | 6.350Ask Size: 15,000 | 6.340 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:20:40 | 6.310 | 0 |
| 31/05/2024 | 10:20:34 | 6.340 | 0 |
| 31/05/2024 | 09:20:29 | 6.300 | 0 |
| 31/05/2024 | 08:20:20 | 6.280 | 0 |
| 30/05/2024 | 21:40:17 | 6.340 | 0 |
| 30/05/2024 | 20:20:15 | 6.340 | 0 |
| 30/05/2024 | 19:20:29 | 6.340 | 0 |
| 30/05/2024 | 18:20:42 | 6.330 | 0 |
| 30/05/2024 | 17:20:44 | 6.320 | 0 |
| 30/05/2024 | 16:20:40 | 6.310 | 0 |
| 30/05/2024 | 15:21:00 | 6.320 | 0 |
| 30/05/2024 | 14:20:42 | 6.310 | 0 |
| 30/05/2024 | 13:20:37 | 6.310 | 0 |
All quotes in EUR
