BNP Paribas Discount Zert LHA 27..../ DE000PE2E3L9 /
| 2024-05-31 10:20:34 AM | Chg. -0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -0.17% | 0 Turnover: 0.000 |
5.950Bid Size: 16,000 | 5.970Ask Size: 16,000 | 5.950 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:34 AM | 5.950 | 0 |
| 2024-05-31 | 9:20:29 AM | 5.950 | 0 |
| 2024-05-31 | 8:20:22 AM | 5.920 | 0 |
| 2024-05-30 | 9:40:17 PM | 5.960 | 0 |
| 2024-05-30 | 8:20:15 PM | 5.960 | 0 |
| 2024-05-30 | 7:20:29 PM | 5.950 | 0 |
| 2024-05-30 | 6:20:42 PM | 5.950 | 0 |
| 2024-05-30 | 5:20:44 PM | 5.950 | 0 |
| 2024-05-30 | 4:20:40 PM | 5.950 | 0 |
| 2024-05-30 | 3:21:00 PM | 5.950 | 0 |
| 2024-05-30 | 2:20:42 PM | 5.950 | 0 |
| 2024-05-30 | 1:20:37 PM | 5.950 | 0 |
| 2024-05-30 | 12:20:35 PM | 5.960 | 0 |
All quotes in EUR
