BNP Paribas Discount Zert LHA 27..../ DE000PE2E3M7 /
| 5/29/2024 8:20:35 PM | Chg. -0.090 | Volume | Bid9:13:00 PM | Ask9:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | -1.42% | 0 Turnover: 0.000 |
6.240Bid Size: 3,200 | 6.270Ask Size: 3,200 | 6.290 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:20:35 PM | 6.240 | 0 |
| 5/29/2024 | 7:20:16 PM | 6.240 | 0 |
| 5/29/2024 | 6:20:55 PM | 6.240 | 0 |
| 5/29/2024 | 5:20:47 PM | 6.240 | 0 |
| 5/29/2024 | 4:20:44 PM | 6.240 | 0 |
| 5/29/2024 | 3:20:56 PM | 6.260 | 0 |
| 5/29/2024 | 2:20:32 PM | 6.280 | 0 |
| 5/29/2024 | 1:20:38 PM | 6.270 | 0 |
| 5/29/2024 | 12:20:35 PM | 6.280 | 0 |
| 5/29/2024 | 11:20:28 AM | 6.270 | 0 |
| 5/29/2024 | 10:20:26 AM | 6.280 | 0 |
| 5/29/2024 | 9:20:28 AM | 6.260 | 0 |
| 5/29/2024 | 8:20:23 AM | 6.290 | 0 |
All quotes in EUR
