| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:22 PM | 6.340 | 0 |
| 2024-05-27 | 8:20:22 PM | 6.330 | 0 |
| 2024-05-27 | 7:20:14 PM | 6.330 | 0 |
| 2024-05-27 | 6:20:49 PM | 6.330 | 0 |
| 2024-05-27 | 5:20:33 PM | 6.330 | 0 |
| 2024-05-27 | 4:20:41 PM | 6.320 | 0 |
| 2024-05-27 | 3:20:42 PM | 6.320 | 0 |
| 2024-05-27 | 2:20:29 PM | 6.330 | 0 |
| 2024-05-27 | 1:20:32 PM | 6.320 | 0 |
| 2024-05-27 | 12:20:42 PM | 6.320 | 0 |
| 2024-05-27 | 11:20:17 AM | 6.300 | 0 |
| 2024-05-27 | 10:20:25 AM | 6.290 | 0 |
| 2024-05-27 | 9:20:27 AM | 6.300 | 0 |