BNP Paribas Discount Zert LHA 24..../ DE000PC4DPU0 /
| 5/31/2024 9:40:10 PM | Chg. +0.030 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +0.64% | 0 Turnover: 0.000 |
4.750Bid Size: 4,200 | 4.800Ask Size: 4,200 | 4.750 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:10 PM | 4.750 | 0 |
| 5/31/2024 | 8:20:22 PM | 4.740 | 0 |
| 5/31/2024 | 7:20:20 PM | 4.740 | 0 |
| 5/31/2024 | 6:20:37 PM | 4.750 | 0 |
| 5/31/2024 | 5:20:38 PM | 4.740 | 0 |
| 5/31/2024 | 4:20:38 PM | 4.730 | 0 |
| 5/31/2024 | 3:20:42 PM | 4.740 | 0 |
| 5/31/2024 | 2:20:26 PM | 4.730 | 0 |
| 5/31/2024 | 1:20:26 PM | 4.720 | 0 |
| 5/31/2024 | 12:20:26 PM | 4.710 | 0 |
| 5/31/2024 | 11:20:19 AM | 4.710 | 0 |
| 5/31/2024 | 10:20:19 AM | 4.720 | 0 |
| 5/31/2024 | 9:20:19 AM | 4.710 | 0 |
All quotes in EUR
