| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:20:20 PM | 4.740 | 0 |
| 2024-06-07 | 11:20:22 AM | 4.740 | 0 |
| 2024-06-07 | 10:20:15 AM | 4.750 | 0 |
| 2024-06-07 | 9:20:21 AM | 4.750 | 0 |
| 2024-06-07 | 8:20:17 AM | 4.750 | 0 |
| 2024-06-06 | 9:40:19 PM | 4.750 | 0 |
| 2024-06-06 | 8:20:18 PM | 4.750 | 0 |
| 2024-06-06 | 7:20:14 PM | 4.750 | 0 |
| 2024-06-06 | 6:20:37 PM | 4.750 | 0 |
| 2024-06-06 | 5:20:28 PM | 4.750 | 0 |
| 2024-06-06 | 4:20:37 PM | 4.750 | 0 |
| 2024-06-06 | 3:20:36 PM | 4.740 | 0 |
| 2024-06-06 | 2:20:33 PM | 4.740 | 0 |