BNP Paribas Discount Zert LEN 30..../ DE000PC5HZV5 /
| 2024-06-20 10:20:17 AM | Chg. +0.430 | Volume | Bid10:39:49 AM | Ask10:39:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.450EUR | +0.41% | 0 Turnover: 0.000 |
106.440Bid Size: 200 | 107.140Ask Size: 200 | 106.450 | 106.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:17 AM | 106.450 | 0 |
| 2024-06-20 | 9:20:20 AM | 106.130 | 0 |
| 2024-06-20 | 8:20:18 AM | 106.110 | 0 |
| 2024-06-19 | 9:40:17 PM | 106.020 | 0 |
| 2024-06-19 | 8:20:14 PM | 106.020 | 0 |
| 2024-06-19 | 7:20:22 PM | 106.000 | 0 |
| 2024-06-19 | 6:20:40 PM | 105.970 | 0 |
| 2024-06-19 | 5:20:30 PM | 105.960 | 0 |
| 2024-06-19 | 4:20:45 PM | 105.960 | 0 |
| 2024-06-19 | 3:20:37 PM | 106.050 | 0 |
| 2024-06-19 | 2:20:21 PM | 105.930 | 0 |
| 2024-06-19 | 1:20:26 PM | 105.920 | 0 |
| 2024-06-19 | 12:20:28 PM | 105.960 | 0 |
All quotes in EUR
