BNP Paribas Discount Zert LAR 30..../ DE000PE9P1L3 /
| 2024-06-20 6:20:41 PM | Chg. +0.140 | Volume | Bid6:42:56 PM | Ask6:42:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.370EUR | +0.31% | 0 Turnover: 0.000 |
45.370Bid Size: 2,000 | 45.380Ask Size: 2,000 | 45.370 | 45.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:41 PM | 45.370 | 0 |
| 2024-06-20 | 5:20:42 PM | 45.330 | 0 |
| 2024-06-20 | 4:20:45 PM | 45.300 | 0 |
| 2024-06-20 | 3:20:50 PM | 45.330 | 0 |
| 2024-06-20 | 2:20:23 PM | 45.340 | 0 |
| 2024-06-20 | 1:20:32 PM | 45.300 | 0 |
| 2024-06-20 | 12:20:34 PM | 45.320 | 0 |
| 2024-06-20 | 11:20:24 AM | 45.340 | 0 |
| 2024-06-20 | 10:20:22 AM | 45.360 | 0 |
| 2024-06-20 | 9:20:20 AM | 45.280 | 0 |
| 2024-06-20 | 8:20:13 AM | 45.280 | 0 |
| 2024-06-19 | 9:40:11 PM | 45.230 | 0 |
| 2024-06-19 | 8:20:18 PM | 45.230 | 0 |
All quotes in EUR
