BNP Paribas Discount Zert LAR 30..../ DE000PE9P1M1 /
| 6/24/2024 3:20:39 PM | Chg. -0.190 | Volume | Bid3:52:05 PM | Ask3:52:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.760EUR | -0.38% | 0 Turnover: 0.000 |
49.740Bid Size: 2,000 | 49.750Ask Size: 2,000 | 49.930 | 49.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 3:20:39 PM | 49.760 | 0 |
| 6/24/2024 | 2:20:21 PM | 49.800 | 0 |
| 6/24/2024 | 1:20:22 PM | 49.800 | 0 |
| 6/24/2024 | 12:20:22 PM | 49.830 | 0 |
| 6/24/2024 | 11:20:25 AM | 49.850 | 0 |
| 6/24/2024 | 10:20:12 AM | 49.860 | 0 |
| 6/24/2024 | 9:20:15 AM | 49.900 | 0 |
| 6/24/2024 | 8:20:13 AM | 49.930 | 0 |
| 6/21/2024 | 9:40:11 PM | 49.950 | 0 |
| 6/21/2024 | 8:20:15 PM | 49.940 | 0 |
| 6/21/2024 | 7:20:10 PM | 49.950 | 0 |
| 6/21/2024 | 6:20:35 PM | 49.960 | 0 |
| 6/21/2024 | 5:20:28 PM | 49.980 | 0 |
All quotes in EUR
