BNP Paribas Discount Zert KO 30.1.../ DE000PN9YCZ9 /
| 9/26/2024 9:40:20 PM | Chg. -0.140 | Volume | Bid9:45:07 PM | Ask9:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.950EUR | -0.45% | 0 Turnover: 0.000 |
30.950Bid Size: 2,666 | 30.980Ask Size: 2,666 | 31.080 | 30.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:20 PM | 30.950 | 0 |
| 9/26/2024 | 8:20:25 PM | 30.940 | 0 |
| 9/26/2024 | 7:20:26 PM | 30.960 | 0 |
| 9/26/2024 | 5:20:40 PM | 30.960 | 0 |
| 9/26/2024 | 4:20:57 PM | 31.060 | 0 |
| 9/26/2024 | 3:20:56 PM | 31.070 | 0 |
| 9/26/2024 | 2:20:39 PM | 31.010 | 0 |
| 9/26/2024 | 1:20:30 PM | 31.030 | 0 |
| 9/26/2024 | 12:20:36 PM | 31.050 | 0 |
| 9/26/2024 | 11:20:19 AM | 31.050 | 0 |
| 9/26/2024 | 10:20:30 AM | 31.080 | 0 |
| 9/26/2024 | 9:20:35 AM | 31.020 | 0 |
| 9/26/2024 | 8:20:20 AM | 31.040 | 0 |
All quotes in EUR
