| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:19 PM | 31.070 | 0 |
| 2024-09-25 | 7:20:15 PM | 31.090 | 0 |
| 2024-09-25 | 6:20:49 PM | 31.060 | 0 |
| 2024-09-25 | 5:20:43 PM | 31.010 | 0 |
| 2024-09-25 | 4:20:40 PM | 30.940 | 0 |
| 2024-09-25 | 3:20:46 PM | 30.870 | 0 |
| 2024-09-25 | 2:20:24 PM | 30.910 | 0 |
| 2024-09-25 | 1:20:29 PM | 30.930 | 0 |
| 2024-09-25 | 12:20:24 PM | 30.940 | 0 |
| 2024-09-25 | 11:20:21 AM | 30.950 | 0 |
| 2024-09-25 | 10:20:16 AM | 30.920 | 0 |
| 2024-09-25 | 9:20:28 AM | 30.920 | 0 |
| 2024-09-25 | 8:20:20 AM | 30.930 | 0 |