BNP Paribas Discount Zert KO 30.1.../ DE000PN9YCZ9 /
| 26/09/2024 20:20:25 | Chg. -0.150 | Volume | Bid20:41:50 | Ask20:41:50 | High | Low |
|---|---|---|---|---|---|---|
| 30.940EUR | -0.48% | 0 Turnover: 0.000 |
30.950Bid Size: 5,333 | 30.980Ask Size: 5,333 | 31.080 | 30.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:20:25 | 30.940 | 0 |
| 26/09/2024 | 19:20:26 | 30.960 | 0 |
| 26/09/2024 | 17:20:40 | 30.960 | 0 |
| 26/09/2024 | 16:20:57 | 31.060 | 0 |
| 26/09/2024 | 15:20:56 | 31.070 | 0 |
| 26/09/2024 | 14:20:39 | 31.010 | 0 |
| 26/09/2024 | 13:20:30 | 31.030 | 0 |
| 26/09/2024 | 12:20:36 | 31.050 | 0 |
| 26/09/2024 | 11:20:19 | 31.050 | 0 |
| 26/09/2024 | 10:20:30 | 31.080 | 0 |
| 26/09/2024 | 09:20:35 | 31.020 | 0 |
| 26/09/2024 | 08:20:20 | 31.040 | 0 |
| 25/09/2024 | 21:40:13 | 31.090 | 0 |
All quotes in EUR
