BNP Paribas Discount Zert KO 29.1.../ DE000PC94FR5 /
| 2024-09-19 9:40:18 PM | Chg. -0.610 | Volume | Bid8:07:20 AM | Ask8:07:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.560EUR | -1.03% | 0 Turnover: 0.000 |
58.520Bid Size: 750 | 58.590Ask Size: 750 | 59.260 | 58.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:18 PM | 58.560 | 0 |
| 2024-09-19 | 8:20:18 PM | 58.500 | 0 |
| 2024-09-19 | 7:20:13 PM | 58.590 | 0 |
| 2024-09-19 | 6:20:40 PM | 58.590 | 0 |
| 2024-09-19 | 5:20:34 PM | 58.790 | 0 |
| 2024-09-19 | 4:20:39 PM | 58.990 | 0 |
| 2024-09-19 | 3:20:40 PM | 59.020 | 0 |
| 2024-09-19 | 2:20:26 PM | 59.070 | 0 |
| 2024-09-19 | 1:20:21 PM | 59.060 | 0 |
| 2024-09-19 | 12:20:24 PM | 59.020 | 0 |
| 2024-09-19 | 11:20:25 AM | 59.020 | 0 |
| 2024-09-19 | 10:20:21 AM | 59.070 | 0 |
| 2024-09-19 | 9:20:15 AM | 59.090 | 0 |
All quotes in EUR
