BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH91 /
| 6/24/2024 7:20:14 PM | Chg. +0.480 | Volume | Bid7:27:49 PM | Ask7:27:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.750EUR | +0.88% | 0 Turnover: 0.000 |
54.730Bid Size: 6,000 | 54.740Ask Size: 6,000 | 54.760 | 54.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:20:14 PM | 54.750 | 0 |
| 6/24/2024 | 6:20:29 PM | 54.760 | 0 |
| 6/24/2024 | 5:20:29 PM | 54.720 | 0 |
| 6/24/2024 | 4:20:34 PM | 54.650 | 0 |
| 6/24/2024 | 3:20:33 PM | 54.190 | 0 |
| 6/24/2024 | 2:20:28 PM | 54.250 | 0 |
| 6/24/2024 | 1:20:25 PM | 54.230 | 0 |
| 6/24/2024 | 12:20:19 PM | 54.260 | 0 |
| 6/24/2024 | 11:20:24 AM | 54.260 | 0 |
| 6/24/2024 | 10:20:13 AM | 54.240 | 0 |
| 6/24/2024 | 9:20:10 AM | 54.280 | 0 |
| 6/24/2024 | 8:20:11 AM | 54.210 | 0 |
| 6/21/2024 | 9:40:10 PM | 54.270 | 0 |
All quotes in EUR
