BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH91 /
| 2024-05-24 9:40:15 PM | Chg. -0.210 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.610EUR | -0.40% | 0 Turnover: 0.000 |
52.530Bid Size: 4,000 | 52.540Ask Size: 4,000 | 52.840 | 52.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 52.610 | 0 |
| 2024-05-24 | 8:20:16 PM | 52.590 | 0 |
| 2024-05-24 | 7:20:11 PM | 52.690 | 0 |
| 2024-05-24 | 6:20:33 PM | 52.680 | 0 |
| 2024-05-24 | 5:20:35 PM | 52.750 | 0 |
| 2024-05-24 | 4:20:45 PM | 52.650 | 0 |
| 2024-05-24 | 3:20:47 PM | 52.670 | 0 |
| 2024-05-24 | 2:20:21 PM | 52.730 | 0 |
| 2024-05-24 | 1:20:27 PM | 52.750 | 0 |
| 2024-05-24 | 12:20:17 PM | 52.780 | 0 |
| 2024-05-24 | 11:20:26 AM | 52.760 | 0 |
| 2024-05-24 | 10:20:23 AM | 52.780 | 0 |
| 2024-05-24 | 9:20:17 AM | 52.790 | 0 |
All quotes in EUR
