BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH91 /
| 26/09/2024 09:20:20 | Chg. -0.150 | Volume | Bid09:31:31 | Ask09:31:31 | High | Low |
|---|---|---|---|---|---|---|
| 56.770EUR | -0.26% | 0 Turnover: 0.000 |
56.810Bid Size: 1,500 | 56.870Ask Size: 1,500 | 56.850 | 56.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:20:20 | 56.770 | 0 |
| 26/09/2024 | 08:20:11 | 56.850 | 0 |
| 25/09/2024 | 21:40:10 | 56.920 | 0 |
| 25/09/2024 | 20:20:12 | 56.890 | 0 |
| 25/09/2024 | 19:20:12 | 56.900 | 0 |
| 25/09/2024 | 18:20:38 | 56.860 | 0 |
| 25/09/2024 | 17:20:35 | 56.750 | 0 |
| 25/09/2024 | 16:20:34 | 56.620 | 0 |
| 25/09/2024 | 15:20:38 | 56.520 | 0 |
| 25/09/2024 | 14:20:20 | 56.580 | 0 |
| 25/09/2024 | 13:20:28 | 56.640 | 0 |
| 25/09/2024 | 12:20:26 | 56.640 | 0 |
| 25/09/2024 | 11:20:19 | 56.660 | 0 |
All quotes in EUR
