BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH83 /
| 20/09/2024 21:40:17 | Chg. +0.150 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 53.650EUR | +0.28% | 0 Turnover: 0.000 |
53.710Bid Size: 4,000 | 53.720Ask Size: 4,000 | 53.650 | 53.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:17 | 53.650 | 0 |
| 20/09/2024 | 20:20:14 | 53.630 | 0 |
| 20/09/2024 | 19:20:11 | 53.570 | 0 |
| 20/09/2024 | 18:20:33 | 53.510 | 0 |
| 20/09/2024 | 17:20:36 | 53.630 | 0 |
| 20/09/2024 | 16:20:39 | 53.610 | 0 |
| 20/09/2024 | 15:20:39 | 53.490 | 0 |
| 20/09/2024 | 14:20:32 | 53.500 | 0 |
| 20/09/2024 | 13:20:21 | 53.560 | 0 |
| 20/09/2024 | 12:20:26 | 53.580 | 0 |
| 20/09/2024 | 11:20:18 | 53.540 | 0 |
| 20/09/2024 | 10:20:11 | 53.570 | 0 |
| 20/09/2024 | 09:20:21 | 53.470 | 0 |
All quotes in EUR
