BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH67 /
| 2024-06-21 9:40:15 PM | Chg. +0.160 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.550EUR | +0.34% | 0 Turnover: 0.000 |
46.570Bid Size: 5,000 | 46.580Ask Size: 5,000 | 46.570 | 46.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:15 PM | 46.550 | 0 |
| 2024-06-21 | 8:20:15 PM | 46.550 | 0 |
| 2024-06-21 | 7:20:18 PM | 46.540 | 0 |
| 2024-06-21 | 6:20:39 PM | 46.540 | 0 |
| 2024-06-21 | 5:20:35 PM | 46.570 | 0 |
| 2024-06-21 | 4:20:40 PM | 46.560 | 0 |
| 2024-06-21 | 3:20:50 PM | 46.500 | 0 |
| 2024-06-21 | 2:20:29 PM | 46.510 | 0 |
| 2024-06-21 | 1:20:29 PM | 46.530 | 0 |
| 2024-06-21 | 12:20:20 PM | 46.500 | 0 |
| 2024-06-21 | 11:20:23 AM | 46.520 | 0 |
| 2024-06-21 | 10:20:21 AM | 46.500 | 0 |
| 2024-06-21 | 9:20:28 AM | 46.460 | 0 |
All quotes in EUR
