BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH75 /
| 2024-06-21 9:40:13 PM | Chg. +0.230 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.870EUR | +0.46% | 0 Turnover: 0.000 |
49.900Bid Size: 4,000 | 49.910Ask Size: 4,000 | 49.900 | 49.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:13 PM | 49.870 | 0 |
| 2024-06-21 | 8:20:11 PM | 49.880 | 0 |
| 2024-06-21 | 7:20:13 PM | 49.850 | 0 |
| 2024-06-21 | 6:20:30 PM | 49.860 | 0 |
| 2024-06-21 | 5:20:28 PM | 49.890 | 0 |
| 2024-06-21 | 4:20:38 PM | 49.900 | 0 |
| 2024-06-21 | 3:20:43 PM | 49.750 | 0 |
| 2024-06-21 | 2:20:24 PM | 49.770 | 0 |
| 2024-06-21 | 1:20:26 PM | 49.800 | 0 |
| 2024-06-21 | 12:20:18 PM | 49.760 | 0 |
| 2024-06-21 | 11:20:21 AM | 49.770 | 0 |
| 2024-06-21 | 10:20:15 AM | 49.760 | 0 |
| 2024-06-21 | 9:20:22 AM | 49.710 | 0 |
All quotes in EUR
