BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0Q4 /
| 2024-06-20 6:20:35 PM | Chg. +0.150 | Volume | Bid6:58:07 PM | Ask6:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.020EUR | +0.33% | 0 Turnover: 0.000 |
46.030Bid Size: 10,000 | 46.040Ask Size: 10,000 | 46.020 | 45.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:35 PM | 46.020 | 0 |
| 2024-06-20 | 5:20:31 PM | 45.980 | 0 |
| 2024-06-20 | 4:20:45 PM | 45.950 | 0 |
| 2024-06-20 | 3:20:35 PM | 45.970 | 0 |
| 2024-06-20 | 2:20:28 PM | 45.970 | 0 |
| 2024-06-20 | 1:20:27 PM | 45.930 | 0 |
| 2024-06-20 | 12:20:24 PM | 45.950 | 0 |
| 2024-06-20 | 11:20:25 AM | 45.960 | 0 |
| 2024-06-20 | 10:20:13 AM | 45.990 | 0 |
| 2024-06-20 | 9:20:23 AM | 45.920 | 0 |
| 2024-06-20 | 8:20:18 AM | 45.910 | 0 |
| 2024-06-19 | 9:40:15 PM | 45.870 | 0 |
| 2024-06-19 | 8:20:11 PM | 45.870 | 0 |
All quotes in EUR
