BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0U6 /
| 2024-09-26 11:20:19 AM | Chg. -0.040 | Volume | Bid12:13:03 PM | Ask12:13:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.100EUR | -0.10% | 0 Turnover: 0.000 |
39.110Bid Size: 6,000 | 39.170Ask Size: 6,000 | 39.130 | 39.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:19 AM | 39.100 | 0 |
| 2024-09-26 | 10:20:28 AM | 39.130 | 0 |
| 2024-09-26 | 9:20:20 AM | 39.050 | 0 |
| 2024-09-26 | 8:20:14 AM | 39.080 | 0 |
| 2024-09-25 | 9:40:16 PM | 39.140 | 0 |
| 2024-09-25 | 8:20:17 PM | 39.130 | 0 |
| 2024-09-25 | 7:20:15 PM | 39.150 | 0 |
| 2024-09-25 | 6:20:45 PM | 39.110 | 0 |
| 2024-09-25 | 5:20:44 PM | 39.030 | 0 |
| 2024-09-25 | 4:20:41 PM | 38.940 | 0 |
| 2024-09-25 | 3:20:56 PM | 38.850 | 0 |
| 2024-09-25 | 2:20:20 PM | 38.890 | 0 |
| 2024-09-25 | 1:20:24 PM | 38.920 | 0 |
All quotes in EUR
