BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0U6 /
| 2024-06-24 9:40:14 PM | Chg. -0.130 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.720EUR | -0.33% | 0 Turnover: 0.000 |
39.730Bid Size: 6,000 | 39.740Ask Size: 6,000 | 39.830 | 39.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:14 PM | 39.720 | 0 |
| 2024-06-24 | 8:20:29 PM | 39.760 | 0 |
| 2024-06-24 | 7:20:23 PM | 39.760 | 0 |
| 2024-06-24 | 6:20:52 PM | 39.750 | 0 |
| 2024-06-24 | 5:20:47 PM | 39.750 | 0 |
| 2024-06-24 | 4:20:50 PM | 39.710 | 0 |
| 2024-06-24 | 3:20:48 PM | 39.710 | 0 |
| 2024-06-24 | 2:20:35 PM | 39.740 | 0 |
| 2024-06-24 | 1:20:41 PM | 39.740 | 0 |
| 2024-06-24 | 12:20:31 PM | 39.760 | 0 |
| 2024-06-24 | 11:20:34 AM | 39.770 | 0 |
| 2024-06-24 | 10:20:15 AM | 39.780 | 0 |
| 2024-06-24 | 9:20:15 AM | 39.820 | 0 |
All quotes in EUR
