BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0Y8 /
| 2024-09-26 8:20:14 AM | Chg. -0.090 | Volume | Bid8:25:22 AM | Ask8:25:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.590EUR | -0.16% | 0 Turnover: 0.000 |
55.580Bid Size: 2,000 | 55.640Ask Size: 2,000 | 55.590 | 55.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:14 AM | 55.590 | 0 |
| 2024-09-25 | 9:40:16 PM | 55.680 | 0 |
| 2024-09-25 | 8:20:17 PM | 55.650 | 0 |
| 2024-09-25 | 7:20:15 PM | 55.680 | 0 |
| 2024-09-25 | 6:20:45 PM | 55.630 | 0 |
| 2024-09-25 | 5:20:45 PM | 55.530 | 0 |
| 2024-09-25 | 4:20:41 PM | 55.400 | 0 |
| 2024-09-25 | 3:20:57 PM | 55.290 | 0 |
| 2024-09-25 | 2:20:20 PM | 55.350 | 0 |
| 2024-09-25 | 1:20:24 PM | 55.400 | 0 |
| 2024-09-25 | 12:20:32 PM | 55.400 | 0 |
| 2024-09-25 | 11:20:21 AM | 55.430 | 0 |
| 2024-09-25 | 10:20:27 AM | 55.380 | 0 |
All quotes in EUR
