BNP Paribas Discount Zert KMB 29..../ DE000PC1R2K3 /
| 2024-09-20 9:40:11 PM | Chg. -0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.030EUR | -0.04% | 0 Turnover: 0.000 |
113.300Bid Size: 1,000 | 113.400Ask Size: 1,000 | 113.250 | 112.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:11 PM | 113.030 | 0 |
| 2024-09-20 | 8:20:16 PM | 113.250 | 0 |
| 2024-09-20 | 7:20:14 PM | 113.190 | 0 |
| 2024-09-20 | 6:20:35 PM | 112.990 | 0 |
| 2024-09-20 | 5:20:27 PM | 113.240 | 0 |
| 2024-09-20 | 4:20:40 PM | 113.010 | 0 |
| 2024-09-20 | 3:20:37 PM | 112.880 | 0 |
| 2024-09-20 | 2:20:32 PM | 112.950 | 0 |
| 2024-09-20 | 1:20:23 PM | 112.990 | 0 |
| 2024-09-20 | 12:20:27 PM | 113.060 | 0 |
| 2024-09-20 | 11:20:20 AM | 112.940 | 0 |
| 2024-09-20 | 10:20:11 AM | 113.030 | 0 |
| 2024-09-20 | 9:20:20 AM | 112.820 | 0 |
All quotes in EUR
