BNP Paribas Discount Zert KMB 29..../ DE000PC1R2J5 /
| 2024-06-14 9:40:21 PM | Chg. +0.520 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.490EUR | +0.48% | 0 Turnover: 0.000 |
109.480Bid Size: 2,000 | 109.580Ask Size: 2,000 | 109.590 | 109.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:21 PM | 109.490 | 0 |
| 2024-06-14 | 8:20:15 PM | 109.550 | 0 |
| 2024-06-14 | 7:20:16 PM | 109.380 | 0 |
| 2024-06-14 | 6:20:33 PM | 109.430 | 0 |
| 2024-06-14 | 5:20:45 PM | 109.400 | 0 |
| 2024-06-14 | 4:20:48 PM | 109.590 | 0 |
| 2024-06-14 | 3:20:35 PM | 109.470 | 0 |
| 2024-06-14 | 2:20:29 PM | 109.410 | 0 |
| 2024-06-14 | 1:20:25 PM | 109.250 | 0 |
| 2024-06-14 | 12:20:31 PM | 109.340 | 0 |
| 2024-06-14 | 11:20:33 AM | 109.480 | 0 |
| 2024-06-14 | 10:20:19 AM | 109.300 | 0 |
| 2024-06-14 | 9:20:17 AM | 109.340 | 0 |
All quotes in EUR
