BNP Paribas Discount Zert KMB 27..../ DE000PC1R2C0 /
| 5/29/2024 9:40:13 PM | Chg. +0.170 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.580EUR | +0.14% | 0 Turnover: 0.000 |
117.300Bid Size: 600 | 117.450Ask Size: 600 | 117.580 | 117.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:13 PM | 117.580 | 0 |
| 5/29/2024 | 8:20:12 PM | 117.120 | 0 |
| 5/29/2024 | 7:20:19 PM | 117.260 | 0 |
| 5/29/2024 | 6:20:41 PM | 117.190 | 0 |
| 5/29/2024 | 5:20:42 PM | 117.170 | 0 |
| 5/29/2024 | 4:20:45 PM | 117.160 | 0 |
| 5/29/2024 | 3:20:36 PM | 117.430 | 0 |
| 5/29/2024 | 2:20:24 PM | 117.210 | 0 |
| 5/29/2024 | 1:20:19 PM | 117.320 | 0 |
| 5/29/2024 | 12:20:25 PM | 117.200 | 0 |
| 5/29/2024 | 11:20:18 AM | 117.380 | 0 |
| 5/29/2024 | 10:20:20 AM | 117.440 | 0 |
| 5/29/2024 | 9:20:11 AM | 117.420 | 0 |
All quotes in EUR
