BNP Paribas Discount Zert KMB 27..../ DE000PC1R2C0 /
| 5/27/2024 9:40:15 PM | Chg. +0.050 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.870EUR | +0.04% | 0 Turnover: 0.000 |
118.890Bid Size: 500 | 119.090Ask Size: 500 | 118.870 | 118.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:40:15 PM | 118.870 | 0 |
| 5/27/2024 | 8:20:15 PM | 118.870 | 0 |
| 5/27/2024 | 7:20:19 PM | 118.870 | 0 |
| 5/27/2024 | 6:20:35 PM | 118.820 | 0 |
| 5/27/2024 | 5:20:32 PM | 118.820 | 0 |
| 5/27/2024 | 4:20:40 PM | 118.870 | 0 |
| 5/27/2024 | 3:20:43 PM | 118.650 | 0 |
| 5/27/2024 | 2:20:28 PM | 118.630 | 0 |
| 5/27/2024 | 1:20:24 PM | 118.450 | 0 |
| 5/27/2024 | 12:20:23 PM | 118.530 | 0 |
| 5/27/2024 | 11:20:25 AM | 118.560 | 0 |
| 5/27/2024 | 10:20:12 AM | 118.610 | 0 |
| 5/27/2024 | 9:20:12 AM | 118.560 | 0 |
All quotes in EUR
