BNP Paribas Discount Zert KMB 26..../ DE000PC94Y57 /
| 2024-06-21 5:20:45 PM | Chg. +0.210 | Volume | Bid5:33:46 PM | Ask5:33:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.580EUR | +0.18% | 0 Turnover: 0.000 |
119.590Bid Size: 4,000 | 119.690Ask Size: 4,000 | 119.620 | 119.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:45 PM | 119.580 | 0 |
| 2024-06-21 | 4:20:55 PM | 119.530 | 0 |
| 2024-06-21 | 3:20:40 PM | 119.560 | 0 |
| 2024-06-21 | 2:20:33 PM | 119.550 | 0 |
| 2024-06-21 | 1:20:26 PM | 119.620 | 0 |
| 2024-06-21 | 12:20:31 PM | 119.530 | 0 |
| 2024-06-21 | 11:20:40 AM | 119.590 | 0 |
| 2024-06-21 | 10:20:28 AM | 119.560 | 0 |
| 2024-06-21 | 9:20:20 AM | 119.470 | 0 |
| 2024-06-21 | 8:20:23 AM | 119.210 | 0 |
| 2024-06-20 | 9:40:21 PM | 119.370 | 0 |
| 2024-06-20 | 8:20:27 PM | 119.290 | 0 |
| 2024-06-20 | 7:20:26 PM | 119.350 | 0 |
All quotes in EUR
