BNP Paribas Discount Zert KMB 26..../ DE000PC94ZC5 /
| 2024-06-14 9:40:17 PM | Chg. +0.590 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.430EUR | +0.48% | 0 Turnover: 0.000 |
123.300Bid Size: 600 | 123.400Ask Size: 600 | 123.490 | 122.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:17 PM | 123.430 | 0 |
| 2024-06-14 | 8:20:16 PM | 123.490 | 0 |
| 2024-06-14 | 7:20:18 PM | 123.330 | 0 |
| 2024-06-14 | 6:20:32 PM | 123.280 | 0 |
| 2024-06-14 | 5:20:33 PM | 123.160 | 0 |
| 2024-06-14 | 4:20:37 PM | 123.220 | 0 |
| 2024-06-14 | 3:20:37 PM | 123.120 | 0 |
| 2024-06-14 | 2:20:23 PM | 123.070 | 0 |
| 2024-06-14 | 1:20:32 PM | 122.840 | 0 |
| 2024-06-14 | 12:20:22 PM | 122.920 | 0 |
| 2024-06-14 | 11:20:21 AM | 123.240 | 0 |
| 2024-06-14 | 10:20:12 AM | 123.140 | 0 |
| 2024-06-14 | 9:20:19 AM | 123.440 | 0 |
All quotes in EUR
