BNP Paribas Discount Zert KHC 30..../ DE000PC2J1H0 /
| 2024-06-05 9:40:14 PM | Chg. -0.450 | Volume | Bid9:40:45 PM | Ask9:40:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | -1.50% | 0 Turnover: 0.000 |
29.470Bid Size: 9,200 | 29.570Ask Size: 9,200 | 29.990 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 29.470 | 0 |
| 2024-06-05 | 8:20:17 PM | 29.540 | 0 |
| 2024-06-05 | 7:20:14 PM | 29.560 | 0 |
| 2024-06-05 | 6:20:39 PM | 29.620 | 0 |
| 2024-06-05 | 5:20:41 PM | 29.630 | 0 |
| 2024-06-05 | 4:20:50 PM | 29.590 | 0 |
| 2024-06-05 | 3:20:34 PM | 29.910 | 0 |
| 2024-06-05 | 2:20:26 PM | 29.930 | 0 |
| 2024-06-05 | 1:20:18 PM | 29.960 | 0 |
| 2024-06-05 | 12:20:22 PM | 29.990 | 0 |
| 2024-06-05 | 11:20:29 AM | 29.960 | 0 |
| 2024-06-05 | 10:20:18 AM | 29.940 | 0 |
| 2024-06-05 | 9:20:11 AM | 29.860 | 0 |
All quotes in EUR
