BNP Paribas Discount Zert KHC 30..../ DE000PC2J1J6 /
| 6/5/2024 9:40:17 PM | Chg. -0.800 | Volume | Bid9:50:25 PM | Ask9:50:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.250EUR | -2.58% | 0 Turnover: 0.000 |
30.280Bid Size: 3,000 | 30.430Ask Size: 3,000 | 31.140 | 30.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:17 PM | 30.250 | 0 |
| 6/5/2024 | 8:20:22 PM | 30.360 | 0 |
| 6/5/2024 | 7:20:23 PM | 30.370 | 0 |
| 6/5/2024 | 6:20:51 PM | 30.470 | 0 |
| 6/5/2024 | 5:20:49 PM | 30.530 | 0 |
| 6/5/2024 | 4:20:57 PM | 30.500 | 0 |
| 6/5/2024 | 3:20:42 PM | 31.030 | 0 |
| 6/5/2024 | 2:20:31 PM | 31.050 | 0 |
| 6/5/2024 | 1:20:20 PM | 31.090 | 0 |
| 6/5/2024 | 12:20:29 PM | 31.140 | 0 |
| 6/5/2024 | 11:20:32 AM | 31.110 | 0 |
| 6/5/2024 | 10:20:25 AM | 31.070 | 0 |
| 6/5/2024 | 9:20:14 AM | 30.940 | 0 |
All quotes in EUR
