BNP Paribas Discount Zert KHC 29..../ DE000PC2J114 /
| 6/4/2024 6:20:35 PM | Chg. +0.170 | Volume | Bid6:51:08 PM | Ask6:51:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.270EUR | +0.58% | 0 Turnover: 0.000 |
29.360Bid Size: 5,600 | 29.510Ask Size: 5,600 | 29.340 | 29.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:20:35 PM | 29.270 | 0 |
| 6/4/2024 | 5:20:36 PM | 29.340 | 0 |
| 6/4/2024 | 4:20:42 PM | 29.170 | 0 |
| 6/4/2024 | 3:20:47 PM | 29.250 | 0 |
| 6/4/2024 | 2:20:32 PM | 29.300 | 0 |
| 6/4/2024 | 1:20:25 PM | 29.280 | 0 |
| 6/4/2024 | 12:20:33 PM | 29.270 | 0 |
| 6/4/2024 | 11:20:33 AM | 29.230 | 0 |
| 6/4/2024 | 10:20:24 AM | 29.200 | 0 |
| 6/4/2024 | 9:20:22 AM | 29.110 | 0 |
| 6/4/2024 | 8:20:13 AM | 29.100 | 0 |
| 6/3/2024 | 9:40:12 PM | 29.100 | 0 |
| 6/3/2024 | 8:20:16 PM | 29.260 | 0 |
All quotes in EUR
