BNP Paribas Discount Zert KHC 29..../ DE000PC2J114 /
| 2024-06-04 9:40:19 PM | Chg. +0.530 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.630EUR | +1.82% | 0 Turnover: 0.000 |
29.550Bid Size: 2,800 | 29.700Ask Size: 2,800 | 29.630 | 29.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:19 PM | 29.630 | 0 |
| 2024-06-04 | 8:20:15 PM | 29.460 | 0 |
| 2024-06-04 | 7:20:21 PM | 29.390 | 0 |
| 2024-06-04 | 6:20:35 PM | 29.270 | 0 |
| 2024-06-04 | 5:20:36 PM | 29.340 | 0 |
| 2024-06-04 | 4:20:42 PM | 29.170 | 0 |
| 2024-06-04 | 3:20:47 PM | 29.250 | 0 |
| 2024-06-04 | 2:20:32 PM | 29.300 | 0 |
| 2024-06-04 | 1:20:25 PM | 29.280 | 0 |
| 2024-06-04 | 12:20:33 PM | 29.270 | 0 |
| 2024-06-04 | 11:20:33 AM | 29.230 | 0 |
| 2024-06-04 | 10:20:24 AM | 29.200 | 0 |
| 2024-06-04 | 9:20:22 AM | 29.110 | 0 |
All quotes in EUR
