BNP Paribas Discount Zert KHC 29..../ DE000PC2J1W9 /
| 04/06/2024 21:40:25 | Chg. +0.160 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 24.270EUR | +0.66% | 0 Turnover: 0.000 |
24.250Bid Size: 8,600 | 24.350Ask Size: 8,600 | 24.270 | 24.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:25 | 24.270 | 0 |
| 04/06/2024 | 20:20:18 | 24.230 | 0 |
| 04/06/2024 | 19:20:29 | 24.220 | 0 |
| 04/06/2024 | 18:20:47 | 24.190 | 0 |
| 04/06/2024 | 17:20:43 | 24.210 | 0 |
| 04/06/2024 | 16:20:47 | 24.200 | 0 |
| 04/06/2024 | 15:20:57 | 24.210 | 0 |
| 04/06/2024 | 14:20:37 | 24.210 | 0 |
| 04/06/2024 | 13:20:29 | 24.210 | 0 |
| 04/06/2024 | 12:20:38 | 24.200 | 0 |
| 04/06/2024 | 11:20:38 | 24.190 | 0 |
| 04/06/2024 | 10:20:28 | 24.150 | 0 |
| 04/06/2024 | 09:20:31 | 24.120 | 0 |
All quotes in EUR
