| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:20:21 AM | 24.110 | 0 |
| 6/3/2024 | 9:40:14 PM | 24.110 | 0 |
| 6/3/2024 | 8:20:21 PM | 24.160 | 0 |
| 6/3/2024 | 7:20:22 PM | 24.160 | 0 |
| 6/3/2024 | 6:20:41 PM | 24.100 | 0 |
| 6/3/2024 | 5:20:37 PM | 24.070 | 0 |
| 6/3/2024 | 4:20:47 PM | 24.220 | 0 |
| 6/3/2024 | 3:20:57 PM | 24.240 | 0 |
| 6/3/2024 | 2:20:27 PM | 24.260 | 0 |
| 6/3/2024 | 1:20:27 PM | 24.250 | 0 |
| 6/3/2024 | 11:20:28 AM | 24.310 | 0 |
| 6/3/2024 | 10:20:26 AM | 24.320 | 0 |
| 6/3/2024 | 9:20:15 AM | 24.340 | 0 |