BNP Paribas Discount Zert KHC 29..../ DE000PC2J1W9 /
| 5/22/2024 10:20:16 AM | Chg. +0.080 | Volume | Bid10:57:16 AM | Ask10:57:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.340EUR | +0.33% | 0 Turnover: 0.000 |
24.350Bid Size: 8,900 | 24.550Ask Size: 8,900 | 24.350 | 24.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:20:16 AM | 24.340 | 0 |
| 5/22/2024 | 9:20:17 AM | 24.350 | 0 |
| 5/22/2024 | 8:20:21 AM | 24.330 | 0 |
| 5/21/2024 | 9:40:19 PM | 24.260 | 0 |
| 5/21/2024 | 8:20:27 PM | 24.260 | 0 |
| 5/21/2024 | 7:20:16 PM | 24.270 | 0 |
| 5/21/2024 | 6:20:46 PM | 24.240 | 0 |
| 5/21/2024 | 5:20:36 PM | 24.240 | 0 |
| 5/21/2024 | 4:20:54 PM | 24.290 | 0 |
| 5/21/2024 | 3:20:53 PM | 24.250 | 0 |
| 5/21/2024 | 2:20:35 PM | 24.240 | 0 |
| 5/21/2024 | 1:20:25 PM | 24.230 | 0 |
| 5/21/2024 | 12:20:29 PM | 24.220 | 0 |
All quotes in EUR
