BNP Paribas Discount Zert KHC 29..../ DE000PC2J1W9 /
| 26.09.2024 14:20:35 | Diff. -0,080 | Volumen | Geld14:28:49 | Brief14:25:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,490EUR | -0,33% | 0 Umsatz: 0.000 |
24,480Geld Vol: 9.700 | -Brief Vol: - | 24,530 | 24,490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 14:20:35 | 24,490 | 0 |
| 26.09.2024 | 13:20:29 | 24,500 | 0 |
| 26.09.2024 | 12:20:32 | 24,520 | 0 |
| 26.09.2024 | 11:20:19 | 24,520 | 0 |
| 26.09.2024 | 10:20:27 | 24,530 | 0 |
| 26.09.2024 | 09:20:29 | 24,500 | 0 |
| 26.09.2024 | 08:20:17 | 24,530 | 0 |
| 25.09.2024 | 21:40:16 | 24,570 | 0 |
| 25.09.2024 | 20:20:16 | 24,560 | 0 |
| 25.09.2024 | 19:20:14 | 24,570 | 0 |
| 25.09.2024 | 18:20:45 | 24,570 | 0 |
| 25.09.2024 | 17:20:42 | 24,510 | 0 |
| 25.09.2024 | 16:20:37 | 24,430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
