BNP Paribas Discount Zert KHC 29..../ DE000PC2J1U3 /
| 5/22/2024 11:20:31 AM | Chg. +0.050 | Volume | Bid11:44:17 AM | Ask11:44:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.710EUR | +0.24% | 0 Turnover: 0.000 |
20.710Bid Size: 12,000 | 20.910Ask Size: 12,000 | 20.710 | 20.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 11:20:31 AM | 20.710 | 0 |
| 5/22/2024 | 10:20:12 AM | 20.690 | 0 |
| 5/22/2024 | 9:20:12 AM | 20.700 | 0 |
| 5/22/2024 | 8:20:15 AM | 20.690 | 0 |
| 5/21/2024 | 9:40:15 PM | 20.660 | 0 |
| 5/21/2024 | 8:20:22 PM | 20.660 | 0 |
| 5/21/2024 | 7:20:14 PM | 20.670 | 0 |
| 5/21/2024 | 6:20:33 PM | 20.650 | 0 |
| 5/21/2024 | 5:20:34 PM | 20.650 | 0 |
| 5/21/2024 | 4:20:46 PM | 20.670 | 0 |
| 5/21/2024 | 3:20:43 PM | 20.650 | 0 |
| 5/21/2024 | 2:20:29 PM | 20.640 | 0 |
| 5/21/2024 | 1:20:23 PM | 20.630 | 0 |
All quotes in EUR
