| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:33 PM | 20.540 | 0 |
| 2024-06-03 | 4:20:46 PM | 20.660 | 0 |
| 2024-06-03 | 3:20:41 PM | 20.690 | 0 |
| 2024-06-03 | 2:20:25 PM | 20.710 | 0 |
| 2024-06-03 | 1:20:25 PM | 20.710 | 0 |
| 2024-06-03 | 12:20:21 PM | 20.740 | 0 |
| 2024-06-03 | 11:20:25 AM | 20.740 | 0 |
| 2024-06-03 | 10:20:18 AM | 20.740 | 0 |
| 2024-06-03 | 9:20:12 AM | 20.730 | 0 |
| 2024-06-03 | 8:20:18 AM | 20.700 | 0 |
| 2024-05-31 | 9:40:10 PM | 20.690 | 0 |
| 2024-05-31 | 8:20:11 PM | 20.670 | 0 |
| 2024-05-31 | 7:20:12 PM | 20.650 | 0 |