BNP Paribas Discount Zert KHC 29..../ DE000PC2J1U3 /
| 22/05/2024 14:20:23 | Chg. +0.070 | Volume | Bid14:59:45 | Ask14:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 20.730EUR | +0.34% | 0 Turnover: 0.000 |
20.720Bid Size: 12,000 | 20.920Ask Size: 12,000 | 20.730 | 20.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:20:23 | 20.730 | 0 |
| 22/05/2024 | 13:20:26 | 20.730 | 0 |
| 22/05/2024 | 12:20:24 | 20.710 | 0 |
| 22/05/2024 | 11:20:31 | 20.710 | 0 |
| 22/05/2024 | 10:20:12 | 20.690 | 0 |
| 22/05/2024 | 09:20:12 | 20.700 | 0 |
| 22/05/2024 | 08:20:15 | 20.690 | 0 |
| 21/05/2024 | 21:40:15 | 20.660 | 0 |
| 21/05/2024 | 20:20:22 | 20.660 | 0 |
| 21/05/2024 | 19:20:14 | 20.670 | 0 |
| 21/05/2024 | 18:20:33 | 20.650 | 0 |
| 21/05/2024 | 17:20:34 | 20.650 | 0 |
| 21/05/2024 | 16:20:46 | 20.670 | 0 |
All quotes in EUR
