BNP Paribas Discount Zert KHC 27..../ DE000PC2J1C1 /
| 6/5/2024 9:40:13 PM | Chg. -1.010 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.340EUR | -3.12% | 0 Turnover: 0.000 |
31.420Bid Size: 2,500 | -Ask Size: - | 32.440 | 31.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:13 PM | 31.340 | 0 |
| 6/5/2024 | 8:20:17 PM | 31.390 | 0 |
| 6/5/2024 | 7:20:15 PM | 31.390 | 0 |
| 6/5/2024 | 6:20:39 PM | 31.540 | 0 |
| 6/5/2024 | 5:20:29 PM | 31.640 | 0 |
| 6/5/2024 | 4:20:50 PM | 31.580 | 0 |
| 6/5/2024 | 3:20:33 PM | 32.320 | 0 |
| 6/5/2024 | 2:20:26 PM | 32.340 | 0 |
| 6/5/2024 | 1:20:18 PM | 32.370 | 0 |
| 6/5/2024 | 12:20:23 PM | 32.440 | 0 |
| 6/5/2024 | 11:20:28 AM | 32.420 | 0 |
| 6/5/2024 | 10:20:18 AM | 32.360 | 0 |
| 6/5/2024 | 9:20:11 AM | 32.190 | 0 |
All quotes in EUR
