BNP Paribas Discount Zert KHC 27..../ DE000PC2J1C1 /
31.05.2024 21:40:09 | Diff. +0,500 | Volumen | Geld21:59:48 | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
32,030EUR | +1,59% | 0 Umsatz: 0.000 |
32,120Geld Vol: 2.400 | -Brief Vol: - | 32,030 | 31,420 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:40:09 | 32,030 | 0 |
31.05.2024 | 20:20:11 | 31,890 | 0 |
31.05.2024 | 19:20:12 | 31,750 | 0 |
31.05.2024 | 18:20:35 | 31,810 | 0 |
31.05.2024 | 17:20:33 | 31,770 | 0 |
31.05.2024 | 16:20:37 | 31,580 | 0 |
31.05.2024 | 15:20:34 | 31,420 | 0 |
31.05.2024 | 14:20:20 | 31,500 | 0 |
31.05.2024 | 13:20:28 | 31,590 | 0 |
31.05.2024 | 12:20:25 | 31,680 | 0 |
31.05.2024 | 11:20:18 | 31,660 | 0 |
31.05.2024 | 10:20:19 | 31,670 | 0 |
31.05.2024 | 09:20:11 | 31,590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR