BNP Paribas Discount Zert KHC 26..../ DE000PC2J1S7 /
| 2024-06-17 5:20:42 PM | Chg. +0.260 | Volume | Bid5:39:58 PM | Ask5:39:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.670EUR | +0.92% | 0 Turnover: 0.000 |
28.650Bid Size: 6,000 | 28.800Ask Size: 6,000 | 28.670 | 28.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:20:42 PM | 28.670 | 0 |
| 2024-06-17 | 4:20:54 PM | 28.430 | 0 |
| 2024-06-17 | 3:21:01 PM | 28.320 | 0 |
| 2024-06-17 | 2:20:37 PM | 28.420 | 0 |
| 2024-06-17 | 1:20:30 PM | 28.450 | 0 |
| 2024-06-17 | 12:20:38 PM | 28.530 | 0 |
| 2024-06-17 | 11:20:26 AM | 28.510 | 0 |
| 2024-06-17 | 10:20:26 AM | 28.570 | 0 |
| 2024-06-17 | 9:20:31 AM | 28.450 | 0 |
| 2024-06-17 | 8:20:26 AM | 28.400 | 0 |
| 2024-06-14 | 9:40:13 PM | 28.410 | 0 |
| 2024-06-14 | 8:20:25 PM | 28.350 | 0 |
| 2024-06-14 | 7:20:26 PM | 28.350 | 0 |
All quotes in EUR
