BNP Paribas Discount Zert KGX 30..../ DE000PC4D4H8 /
| 2024-06-07 10:20:20 AM | Chg. -0.030 | Volume | Bid11:08:25 AM | Ask11:08:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.470EUR | -0.07% | 0 Turnover: 0.000 |
40.240Bid Size: 1,800 | 40.280Ask Size: 1,800 | 40.490 | 40.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:20:20 AM | 40.470 | 0 |
| 2024-06-07 | 9:20:25 AM | 40.470 | 0 |
| 2024-06-07 | 8:20:26 AM | 40.490 | 0 |
| 2024-06-06 | 9:40:26 PM | 40.500 | 0 |
| 2024-06-06 | 8:20:14 PM | 40.530 | 0 |
| 2024-06-06 | 7:20:21 PM | 40.550 | 0 |
| 2024-06-06 | 6:20:53 PM | 40.550 | 0 |
| 2024-06-06 | 5:20:34 PM | 40.510 | 0 |
| 2024-06-06 | 4:20:53 PM | 40.460 | 0 |
| 2024-06-06 | 3:20:43 PM | 40.450 | 0 |
| 2024-06-06 | 2:20:42 PM | 40.840 | 0 |
| 2024-06-06 | 1:20:36 PM | 41.000 | 0 |
| 2024-06-06 | 12:20:22 PM | 41.070 | 0 |
All quotes in EUR
