BNP Paribas Discount Zert KGX 27..../ DE000PC4D4B1 /
| 2024-06-14 8:20:17 PM | Chg. -1.360 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 39.910EUR | -3.30% | 0 Turnover: 0.000 |
39.910Bid Size: 300 | 40.110Ask Size: 300 | 41.280 | 39.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:17 PM | 39.910 | 0 |
| 2024-06-14 | 7:20:19 PM | 39.930 | 0 |
| 2024-06-14 | 6:20:34 PM | 39.930 | 0 |
| 2024-06-14 | 5:20:37 PM | 39.900 | 0 |
| 2024-06-14 | 4:20:42 PM | 39.790 | 0 |
| 2024-06-14 | 3:20:43 PM | 39.870 | 0 |
| 2024-06-14 | 2:20:29 PM | 39.750 | 0 |
| 2024-06-14 | 1:20:25 PM | 39.520 | 0 |
| 2024-06-14 | 12:20:33 PM | 39.640 | 0 |
| 2024-06-14 | 11:20:23 AM | 39.920 | 0 |
| 2024-06-14 | 10:20:20 AM | 40.260 | 0 |
| 2024-06-14 | 9:20:16 AM | 40.520 | 0 |
| 2024-06-14 | 8:20:14 AM | 41.280 | 0 |
All quotes in EUR
