BNP Paribas Discount Zert KGX 26..../ DE000PC4D4F2 /
| 21/06/2024 21:40:13 | Chg. -3.150 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.770EUR | -7.51% | 0 Turnover: 0.000 |
38.770Bid Size: 320 | 38.930Ask Size: 320 | 41.270 | 38.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:13 | 38.770 | 0 |
| 21/06/2024 | 20:20:11 | 38.800 | 0 |
| 21/06/2024 | 19:20:15 | 38.790 | 0 |
| 21/06/2024 | 18:20:32 | 38.780 | 0 |
| 21/06/2024 | 17:20:28 | 38.840 | 0 |
| 21/06/2024 | 16:20:48 | 38.790 | 0 |
| 21/06/2024 | 15:20:46 | 38.980 | 0 |
| 21/06/2024 | 14:20:27 | 39.260 | 0 |
| 21/06/2024 | 13:20:34 | 39.200 | 0 |
| 21/06/2024 | 12:20:20 | 39.170 | 0 |
| 21/06/2024 | 11:20:22 | 38.760 | 0 |
| 21/06/2024 | 10:20:10 | 39.080 | 0 |
| 21/06/2024 | 09:20:28 | 40.560 | 0 |
All quotes in EUR
