BNP Paribas Discount Zert KGX 26..../ DE000PN9TWU8 /
| 2024-09-19 9:40:14 PM | Chg. +1.970 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.670EUR | +6.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.880 | 33.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:14 PM | 34.670 | 0 |
| 2024-09-19 | 8:20:26 PM | 34.730 | 0 |
| 2024-09-19 | 7:20:16 PM | 34.730 | 0 |
| 2024-09-19 | 6:20:51 PM | 34.710 | 0 |
| 2024-09-19 | 5:20:42 PM | 34.750 | 0 |
| 2024-09-19 | 4:20:50 PM | 34.810 | 0 |
| 2024-09-19 | 3:20:58 PM | 34.880 | 0 |
| 2024-09-19 | 2:20:25 PM | 34.860 | 0 |
| 2024-09-19 | 1:20:37 PM | 34.780 | 0 |
| 2024-09-19 | 12:20:24 PM | 34.720 | 0 |
| 2024-09-19 | 11:20:28 AM | 34.430 | 0 |
| 2024-09-19 | 10:20:14 AM | 33.830 | 0 |
| 2024-09-19 | 9:20:20 AM | 33.610 | 0 |
All quotes in EUR
