BNP Paribas Discount Zert KGX 26..../ DE000PN9TWQ6 /
| 2024-06-21 9:40:22 PM | Chg. -0.640 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 33.640EUR | -1.87% | 0 Turnover: 0.000 |
33.640Bid Size: 580 | 33.780Ask Size: 580 | 34.220 | 33.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:22 PM | 33.640 | 0 |
| 2024-06-21 | 8:20:22 PM | 33.650 | 0 |
| 2024-06-21 | 7:20:26 PM | 33.650 | 0 |
| 2024-06-21 | 6:20:39 PM | 33.640 | 0 |
| 2024-06-21 | 5:20:32 PM | 33.660 | 0 |
| 2024-06-21 | 4:20:39 PM | 33.640 | 0 |
| 2024-06-21 | 3:20:47 PM | 33.680 | 0 |
| 2024-06-21 | 2:20:32 PM | 33.740 | 0 |
| 2024-06-21 | 1:20:36 PM | 33.730 | 0 |
| 2024-06-21 | 12:20:24 PM | 33.730 | 0 |
| 2024-06-21 | 11:20:22 AM | 33.700 | 0 |
| 2024-06-21 | 10:20:20 AM | 33.830 | 0 |
| 2024-06-21 | 9:20:31 AM | 34.110 | 0 |
All quotes in EUR
