BNP Paribas Discount Zert K 30.12.../ DE000PZ0VKK5 /
| 2024-06-06 12:20:21 PM | Chg. -0.010 | Volume | Bid1:01:59 PM | Ask1:01:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.780EUR | -0.03% | 0 Turnover: 0.000 |
33.800Bid Size: 887 | 34.000Ask Size: 887 | 33.800 | 33.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:20:21 PM | 33.780 | 0 |
| 2024-06-06 | 11:20:23 AM | 33.780 | 0 |
| 2024-06-06 | 10:20:16 AM | 33.800 | 0 |
| 2024-06-06 | 9:20:12 AM | 33.780 | 0 |
| 2024-06-06 | 8:20:11 AM | 33.770 | 0 |
| 2024-06-05 | 9:40:13 PM | 33.790 | 0 |
| 2024-06-05 | 8:20:17 PM | 33.820 | 0 |
| 2024-06-05 | 7:20:18 PM | 33.820 | 0 |
| 2024-06-05 | 6:20:33 PM | 33.840 | 0 |
| 2024-06-05 | 5:20:40 PM | 33.820 | 0 |
| 2024-06-05 | 4:20:48 PM | 33.810 | 0 |
| 2024-06-05 | 3:20:35 PM | 33.770 | 0 |
| 2024-06-05 | 2:20:20 PM | 33.800 | 0 |
All quotes in EUR
