BNP Paribas Discount Zert K 29.12.../ DE000PC1R143 /
| 2024-06-06 9:40:12 PM | Chg. +0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.750EUR | +0.05% | 0 Turnover: 0.000 |
40.750Bid Size: 566 | 40.850Ask Size: 566 | 40.750 | 40.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:12 PM | 40.750 | 0 |
| 2024-06-06 | 8:20:12 PM | 40.730 | 0 |
| 2024-06-06 | 7:20:14 PM | 40.750 | 0 |
| 2024-06-06 | 6:20:37 PM | 40.740 | 0 |
| 2024-06-06 | 5:20:29 PM | 40.740 | 0 |
| 2024-06-06 | 4:20:43 PM | 40.740 | 0 |
| 2024-06-06 | 3:20:37 PM | 40.730 | 0 |
| 2024-06-06 | 2:20:27 PM | 40.700 | 0 |
| 2024-06-06 | 1:20:25 PM | 40.750 | 0 |
| 2024-06-06 | 12:20:18 PM | 40.720 | 0 |
| 2024-06-06 | 11:20:25 AM | 40.710 | 0 |
| 2024-06-06 | 10:20:16 AM | 40.740 | 0 |
| 2024-06-06 | 9:20:13 AM | 40.710 | 0 |
All quotes in EUR
